Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.670 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.432 4.528 4.410 4.516 894,258 +0.08(+1.75%)
May 29, 2008 4.460 4.460 4.427 4.439 777,123 -0.03(-0.68%)
May 28, 2008 4.455 4.479 4.413 4.469 791,883 +0.04(+1.01%)
May 27, 2008 4.399 4.436 4.387 4.425 903,692 +0.01(+0.16%)
May 26, 2008 4.406 4.434 4.378 4.418 0 +0.00(+0.00%)
May 23, 2008 4.406 4.434 4.378 4.418 583,805 -0.01(-0.16%)
May 22, 2008 4.368 4.425 4.366 4.425 684,870 +0.07(+1.57%)
May 21, 2008 4.422 4.441 4.356 4.356 1,020,240 -0.04(-1.02%)
May 20, 2008 4.401 4.422 4.378 4.401 636,470 -0.01(-0.27%)
May 19, 2008 4.425 4.439 4.403 4.413 784,091 -0.03(-0.64%)
May 16, 2008 4.436 4.453 4.415 4.441 414,502 +0.02(+0.37%)
May 15, 2008 4.439 4.439 4.399 4.425 517,217 +0.02(+0.43%)
May 14, 2008 4.446 4.446 4.401 4.406 645,907 -0.04(-0.90%)
May 13, 2008 4.425 4.446 4.373 4.446 775,784 +0.01(+0.32%)
May 12, 2008 4.483 4.486 4.432 4.432 547,474 -0.02(-0.54%)
May 09, 2008 4.472 4.474 4.420 4.456 328,512 -0.01(-0.31%)
May 08, 2008 4.474 4.490 4.436 4.469 507,099 -0.02(-0.52%)
May 07, 2008 4.455 4.493 4.441 4.493 743,036 +0.02(+0.53%)
May 06, 2008 4.406 4.469 4.406 4.469 702,407 +0.02(+0.53%)
May 05, 2008 4.410 4.446 4.363 4.446 822,140 +0.04(+0.91%)
May 02, 2008 4.460 4.505 4.406 4.406 915,986 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.