Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.610 3.640 3.590 3.590 42,601 -0.02(-0.42%)
May 21, 2024 3.630 3.650 3.600 3.605 26,684 -0.02(-0.41%)
May 20, 2024 3.610 3.640 3.610 3.620 111,262 -0.00(-0.14%)
May 17, 2024 3.600 3.650 3.600 3.625 12,660 +0.02(+0.42%)
May 16, 2024 3.610 3.620 3.600 3.610 28,719 +0.00(+0.00%)
May 15, 2024 3.610 3.640 3.610 3.610 48,930 +0.03(+0.84%)
May 14, 2024 3.610 3.620 3.560 3.580 67,573 -0.01(-0.28%)
May 13, 2024 3.605 3.605 3.575 3.590 41,087 -0.00(-0.14%)
May 10, 2024 3.595 3.625 3.595 3.595 5,586 -0.00(-0.14%)
May 09, 2024 3.635 3.635 3.595 3.600 32,206 -0.02(-0.55%)
May 08, 2024 3.595 3.625 3.580 3.620 25,476 +0.01(+0.41%)
May 07, 2024 3.595 3.615 3.595 3.605 62,243 +0.02(+0.56%)
May 06, 2024 3.575 3.595 3.575 3.585 27,953 +0.01(+0.28%)
May 03, 2024 3.575 3.605 3.570 3.575 111,809 +0.02(+0.56%)
May 02, 2024 3.525 3.555 3.525 3.555 40,908 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.