Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.051 6.056 6.029 6.037 63,323 -0.01(-0.16%)
May 29, 2014 6.027 6.051 6.027 6.046 74,526 +0.00(+0.08%)
May 28, 2014 6.018 6.046 6.018 6.041 57,010 +0.01(+0.24%)
May 27, 2014 6.018 6.037 6.008 6.027 82,714 +0.03(+0.48%)
May 23, 2014 5.998 5.998 5.998 5.998 58,722 -0.01(-0.15%)
May 22, 2014 6.003 6.008 5.994 6.007 81,470 +0.01(+0.23%)
May 21, 2014 5.965 5.994 5.965 5.994 89,532 +0.03(+0.48%)
May 20, 2014 5.975 5.984 5.946 5.965 32,783 -0.02(-0.32%)
May 19, 2014 5.956 5.984 5.956 5.984 81,927 +0.04(+0.64%)
May 16, 2014 5.922 5.960 5.922 5.946 41,141 +0.01(+0.24%)
May 15, 2014 5.951 5.951 5.917 5.932 50,607 -0.02(-0.32%)
May 14, 2014 5.979 5.998 5.951 5.951 50,234 -0.02(-0.34%)
May 13, 2014 5.949 5.972 5.939 5.971 46,524 +0.01(+0.14%)
May 12, 2014 5.925 5.963 5.925 5.963 76,403 +0.04(+0.64%)
May 09, 2014 5.906 5.934 5.901 5.925 32,796 +0.01(+0.24%)
May 08, 2014 5.920 5.938 5.906 5.911 61,202 -0.01(-0.16%)
May 07, 2014 5.906 5.930 5.901 5.920 31,661 +0.01(+0.16%)
May 06, 2014 5.906 5.925 5.901 5.911 45,543 +0.00(+0.00%)
May 05, 2014 5.949 5.949 5.901 5.911 71,574 -0.03(-0.56%)
May 02, 2014 5.953 5.953 5.934 5.944 49,086 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.