Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.499 5.512 5.468 5.472 123,933 -0.06(-1.12%)
May 30, 2013 5.450 5.539 5.450 5.534 135,276 +0.06(+1.05%)
May 29, 2013 5.530 5.565 5.428 5.477 285,788 -0.11(-2.03%)
May 28, 2013 5.640 5.667 5.583 5.590 103,616 -0.03(-0.50%)
May 24, 2013 5.605 5.627 5.583 5.618 102,701 -0.02(-0.39%)
May 23, 2013 5.565 5.640 5.530 5.640 123,160 +0.03(+0.55%)
May 22, 2013 5.627 5.694 5.609 5.609 150,681 -0.03(-0.55%)
May 21, 2013 5.601 5.658 5.601 5.640 133,579 +0.04(+0.71%)
May 20, 2013 5.649 5.658 5.596 5.601 163,340 -0.07(-1.17%)
May 17, 2013 5.680 5.698 5.663 5.667 130,577 -0.02(-0.30%)
May 16, 2013 5.680 5.698 5.680 5.684 134,523 -0.01(-0.17%)
May 15, 2013 5.680 5.707 5.676 5.694 183,695 +0.03(+0.59%)
May 13, 2013 5.656 5.664 5.638 5.660 222,809 +0.00(+0.08%)
May 10, 2013 5.616 5.656 5.608 5.656 111,254 +0.05(+0.94%)
May 09, 2013 5.621 5.638 5.599 5.603 136,915 -0.00(-0.08%)
May 08, 2013 5.594 5.630 5.590 5.608 166,757 +0.01(+0.24%)
May 07, 2013 5.608 5.608 5.581 5.594 181,145 -0.01(-0.24%)
May 06, 2013 5.608 5.612 5.581 5.608 142,961 +0.00(+0.08%)
May 03, 2013 5.577 5.630 5.599 5.603 194,594 +0.00(+0.08%)
May 02, 2013 5.555 5.599 5.555 5.599 110,931 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.