Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.577 4.577 4.537 4.569 105,764 -0.01(-0.27%)
May 30, 2012 4.598 4.606 4.557 4.581 94,099 -0.05(-1.14%)
May 29, 2012 4.610 4.650 4.610 4.634 116,851 +0.04(+0.98%)
May 25, 2012 4.634 4.635 4.569 4.589 122,973 -0.02(-0.44%)
May 24, 2012 4.577 4.610 4.549 4.610 131,834 +0.05(+1.16%)
May 23, 2012 4.557 4.573 4.516 4.557 266,625 -0.04(-0.97%)
May 22, 2012 4.508 4.602 4.508 4.602 136,061 +0.10(+2.17%)
May 21, 2012 4.532 4.565 4.496 4.504 183,524 +0.00(+0.00%)
May 18, 2012 4.756 4.756 4.488 4.504 427,997 -0.23(-4.90%)
May 17, 2012 4.834 4.834 4.736 4.736 216,500 -0.09(-1.94%)
May 16, 2012 4.846 4.866 4.801 4.830 137,909 +0.00(+0.00%)
May 15, 2012 4.842 4.858 4.801 4.830 114,644 -0.02(-0.34%)
May 14, 2012 4.870 4.903 4.830 4.846 215,896 -0.09(-1.89%)
May 11, 2012 4.891 4.984 4.891 4.939 130,900 +0.00(+0.08%)
May 10, 2012 4.952 4.960 4.911 4.935 77,961 +0.02(+0.41%)
May 09, 2012 4.895 4.923 4.886 4.915 136,061 -0.04(-0.80%)
May 08, 2012 4.902 4.959 4.890 4.955 132,217 +0.02(+0.33%)
May 07, 2012 4.894 4.959 4.890 4.938 111,475 +0.01(+0.25%)
May 04, 2012 4.918 5.015 4.910 4.926 142,575 -0.01(-0.16%)
May 03, 2012 4.971 4.971 4.934 4.934 75,356 -0.04(-0.81%)
May 02, 2012 4.918 4.975 4.918 4.975 109,147 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.