Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

213.12 +1.54 (+0.73%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.317 5.354 5.316 5.348 419,356 -0.00(-0.06%)
May 27, 2004 5.343 5.359 5.290 5.351 736,130 +0.05(+0.93%)
May 26, 2004 5.264 5.324 5.235 5.302 549,010 +0.07(+1.29%)
May 25, 2004 5.175 5.238 5.165 5.235 708,109 +0.07(+1.45%)
May 24, 2004 5.117 5.173 5.111 5.160 662,992 +0.04(+0.82%)
May 21, 2004 5.127 5.127 5.082 5.118 553,285 +0.02(+0.33%)
May 20, 2004 5.096 5.110 5.053 5.101 395,610 -0.02(-0.47%)
May 19, 2004 5.161 5.179 5.122 5.125 633,547 +0.01(+0.16%)
May 18, 2004 5.017 5.122 5.017 5.117 856,760 +0.17(+3.38%)
May 17, 2004 5.027 5.028 4.948 4.949 827,790 -0.10(-1.92%)
May 14, 2004 5.046 5.072 5.023 5.046 589,854 +0.01(+0.13%)
May 13, 2004 4.980 5.053 4.976 5.040 994,488 +0.01(+0.25%)
May 12, 2004 5.032 5.055 4.990 5.027 890,480 -0.00(-0.08%)
May 11, 2004 5.001 5.064 5.001 5.031 519,090 +0.02(+0.40%)
May 10, 2004 5.025 5.046 4.982 5.011 822,566 -0.13(-2.56%)
May 07, 2004 5.232 5.241 5.141 5.143 632,597 -0.09(-1.73%)
May 06, 2004 5.296 5.296 5.233 5.233 614,075 -0.11(-1.99%)
May 05, 2004 5.238 5.359 5.206 5.340 1,072,850 +0.09(+1.75%)
May 04, 2004 5.162 5.259 5.162 5.248 731,381 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.