Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Resource Partners LP (NY: NRP )

90.95 +1.45 (+1.62%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.25 10.26 9.697 10.20 27,993 -0.20(-1.96%)
May 28, 2020 10.20 10.41 9.894 10.41 18,296 +0.20(+2.00%)
May 27, 2020 10.35 10.64 10.10 10.20 21,023 -0.21(-2.03%)
May 26, 2020 10.15 10.49 10.03 10.42 21,786 +0.45(+4.52%)
May 22, 2020 9.838 9.972 9.754 9.965 7,389 +0.04(+0.43%)
May 21, 2020 9.880 10.01 9.775 9.922 56,664 -0.11(-1.12%)
May 20, 2020 10.01 10.10 9.908 10.04 12,132 +0.02(+0.21%)
May 19, 2020 9.606 10.01 9.606 10.01 31,996 +0.41(+4.25%)
May 18, 2020 9.008 9.606 8.804 9.606 51,625 +0.74(+8.33%)
May 15, 2020 8.965 9.008 8.750 8.867 12,220 -0.15(-1.64%)
May 14, 2020 8.353 9.015 8.353 9.015 24,745 +0.57(+6.75%)
May 13, 2020 8.445 8.585 8.191 8.445 56,277 +0.00(+0.00%)
May 12, 2020 8.691 8.691 8.374 8.445 54,154 +0.04(+0.42%)
May 11, 2020 8.100 8.585 8.100 8.409 52,531 -0.48(-5.38%)
May 08, 2020 8.754 8.930 8.677 8.888 15,915 +0.34(+4.04%)
May 07, 2020 8.452 8.543 8.318 8.543 8,148 +0.10(+1.17%)
May 06, 2020 8.621 8.684 8.241 8.445 88,972 -0.18(-2.04%)
May 05, 2020 9.247 9.370 8.248 8.621 148,605 -0.35(-3.92%)
May 04, 2020 9.008 9.321 8.712 8.972 90,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.