Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.090 2.255 2.090 2.250 444,434 +0.19(+9.22%)
May 27, 2021 2.130 2.210 2.050 2.060 3,603,242 +0.02(+0.98%)
May 26, 2021 2.160 2.180 2.010 2.040 727,494 -0.10(-4.67%)
May 25, 2021 2.190 2.230 2.100 2.140 455,910 +0.04(+1.90%)
May 24, 2021 2.280 2.280 2.070 2.100 672,045 -0.01(-0.47%)
May 21, 2021 2.300 2.400 2.070 2.110 1,037,394 -0.11(-4.95%)
May 20, 2021 2.130 2.290 2.110 2.220 1,909,071 +0.28(+14.43%)
May 19, 2021 1.990 2.000 1.910 1.940 327,409 -0.05(-2.51%)
May 18, 2021 2.050 2.065 1.980 1.990 152,379 -0.04(-1.97%)
May 17, 2021 2.060 2.070 2.000 2.030 154,957 -0.01(-0.49%)
May 14, 2021 2.120 2.120 2.000 2.040 121,418 +0.09(+4.62%)
May 13, 2021 1.950 2.020 1.940 1.950 124,467 +0.03(+1.56%)
May 12, 2021 2.070 2.070 1.900 1.920 212,107 -0.15(-7.25%)
May 11, 2021 2.080 2.080 2.020 2.070 76,648 -0.05(-2.36%)
May 10, 2021 2.150 2.150 2.096 2.120 102,517 -0.01(-0.47%)
May 07, 2021 2.170 2.170 2.120 2.130 76,946 -0.01(-0.47%)
May 06, 2021 2.130 2.170 2.090 2.140 213,679 -0.01(-0.47%)
May 05, 2021 2.090 2.150 2.020 2.150 173,664 +0.17(+8.59%)
May 04, 2021 1.960 2.000 1.930 1.980 48,395 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.