Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.66 +0.40 (+2.46%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.240 7.400 7.170 7.240 2,100 -0.22(-2.95%)
May 27, 2010 7.180 7.460 7.000 7.460 15,928 +0.30(+4.19%)
May 26, 2010 7.180 7.180 7.000 7.160 16,560 +0.02(+0.28%)
May 25, 2010 6.950 7.170 6.950 7.140 17,757 +0.09(+1.28%)
May 24, 2010 7.000 7.082 7.000 7.050 6,154 +0.02(+0.28%)
May 21, 2010 6.820 7.101 6.820 7.030 7,166 +0.01(+0.14%)
May 20, 2010 7.120 7.200 6.950 7.020 31,983 -0.27(-3.70%)
May 19, 2010 7.110 7.350 7.090 7.290 26,340 +0.11(+1.53%)
May 18, 2010 7.300 7.380 7.170 7.180 12,371 -0.13(-1.78%)
May 17, 2010 7.320 7.350 7.120 7.310 14,300 -0.04(-0.54%)
May 14, 2010 7.350 7.430 7.290 7.350 20,100 -0.11(-1.47%)
May 13, 2010 7.590 7.650 7.430 7.460 13,288 -0.08(-1.06%)
May 12, 2010 7.700 7.750 7.450 7.540 12,700 -0.15(-1.95%)
May 11, 2010 7.630 7.700 7.550 7.690 8,610 -0.06(-0.77%)
May 10, 2010 7.641 7.890 7.570 7.750 22,337 +0.53(+7.34%)
May 07, 2010 7.500 7.500 7.110 7.220 4,939 -0.15(-2.04%)
May 06, 2010 7.770 7.820 5.540 7.370 29,020 -0.34(-4.41%)
May 05, 2010 7.640 7.960 7.610 7.710 72,838 -0.04(-0.52%)
May 04, 2010 7.770 7.900 7.700 7.750 58,358 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.