Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.573 7.602 7.381 7.390 64,283 -0.12(-1.54%)
May 27, 2016 7.718 7.506 7.506 7.506 72,431 -0.21(-2.74%)
May 26, 2016 7.766 7.766 7.660 7.718 83,997 +0.00(+0.00%)
May 25, 2016 7.602 7.756 7.602 7.718 54,053 +0.30(+4.02%)
May 24, 2016 7.448 7.516 7.313 7.419 100,681 +0.03(+0.39%)
May 23, 2016 7.121 7.612 7.121 7.390 89,165 +0.27(+3.78%)
May 20, 2016 6.765 7.150 6.765 7.121 89,403 +0.33(+4.82%)
May 19, 2016 6.784 6.871 6.659 6.794 90,193 +0.00(+0.00%)
May 18, 2016 7.034 7.159 6.746 6.794 90,797 -0.29(-4.08%)
May 17, 2016 7.111 7.544 6.967 7.082 98,678 -0.08(-1.08%)
May 16, 2016 7.342 7.439 7.058 7.159 70,866 -0.09(-1.20%)
May 13, 2016 7.217 7.631 7.159 7.246 66,772 +0.03(+0.40%)
May 12, 2016 8.285 8.285 7.131 7.217 220,954 -0.96(-11.76%)
May 11, 2016 8.487 8.622 8.179 8.179 52,221 -0.31(-3.63%)
May 10, 2016 8.382 8.676 8.382 8.487 49,033 +0.20(+2.44%)
May 09, 2016 8.882 8.882 8.247 8.285 102,066 -0.43(-4.97%)
May 06, 2016 8.978 9.074 8.690 8.718 105,465 -0.30(-3.31%)
May 05, 2016 9.344 9.459 8.978 9.017 110,587 -0.24(-2.60%)
May 04, 2016 9.238 10.09 8.997 9.257 168,865 -0.35(-3.61%)
May 03, 2016 9.652 9.796 9.517 9.604 90,685 -0.22(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.