Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.629 4.715 4.523 4.715 47,351 +0.03(+0.62%)
May 28, 2009 4.879 4.898 4.638 4.686 58,766 -0.17(-3.56%)
May 27, 2009 4.715 4.946 4.715 4.860 20,333 +0.13(+2.64%)
May 26, 2009 4.475 4.773 4.475 4.734 27,197 +0.15(+3.36%)
May 22, 2009 4.706 4.715 4.427 4.581 58,045 -0.09(-1.86%)
May 21, 2009 4.783 4.908 4.657 4.667 51,834 -0.14(-3.00%)
May 20, 2009 4.677 5.081 4.677 4.811 51,485 +0.18(+3.95%)
May 19, 2009 4.157 4.638 4.157 4.629 42,818 +0.47(+11.34%)
May 18, 2009 4.013 4.196 4.013 4.157 11,685 +0.18(+4.60%)
May 15, 2009 4.138 4.157 3.945 3.974 29,072 -0.20(-4.84%)
May 14, 2009 3.984 4.205 3.859 4.176 32,398 +0.13(+3.33%)
May 13, 2009 4.196 4.273 4.042 4.042 84,779 -0.24(-5.62%)
May 12, 2009 4.398 4.504 4.147 4.282 45,454 -0.08(-1.77%)
May 11, 2009 4.119 4.590 4.119 4.359 42,251 -0.08(-1.74%)
May 08, 2009 3.368 4.590 3.368 4.436 123,091 +0.30(+7.21%)
May 07, 2009 4.301 4.301 3.763 4.138 63,844 -0.05(-1.15%)
May 06, 2009 4.109 4.378 4.109 4.186 57,336 +0.12(+2.84%)
May 05, 2009 3.936 4.138 3.811 4.071 44,445 +0.13(+3.17%)
May 04, 2009 3.859 3.945 3.849 3.945 63,874 +0.19(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.