Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

1.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.430 6.430 6.170 6.340 183,980 -0.08(-1.25%)
May 30, 2018 6.380 6.525 6.330 6.420 182,059 +0.05(+0.78%)
May 29, 2018 6.370 6.495 6.350 6.370 158,571 -0.02(-0.31%)
May 25, 2018 6.390 6.390 6.390 0 -0.06(-0.93%)
May 24, 2018 6.460 6.510 6.230 6.450 232,744 -0.03(-0.46%)
May 23, 2018 6.300 6.510 6.300 6.480 194,701 +0.14(+2.21%)
May 22, 2018 6.150 6.420 6.150 6.340 250,760 +0.17(+2.76%)
May 21, 2018 6.110 6.180 6.090 6.170 90,494 +0.07(+1.15%)
May 18, 2018 6.170 6.170 6.050 6.100 143,636 -0.04(-0.65%)
May 17, 2018 6.120 6.220 6.100 6.140 224,675 +0.03(+0.49%)
May 16, 2018 6.040 6.210 6.040 6.110 283,280 +0.08(+1.33%)
May 15, 2018 6.170 6.230 6.020 6.030 209,215 -0.14(-2.27%)
May 14, 2018 6.320 6.350 6.115 6.170 410,272 -0.15(-2.37%)
May 11, 2018 6.330 6.410 6.250 6.320 149,036 +0.01(+0.16%)
May 10, 2018 6.270 6.400 6.170 6.310 419,498 +0.06(+0.96%)
May 09, 2018 6.540 6.620 6.210 6.250 287,490 -0.27(-4.14%)
May 08, 2018 6.500 6.560 6.450 6.520 187,152 -0.02(-0.31%)
May 07, 2018 6.880 6.890 6.470 6.540 285,154 -0.33(-4.80%)
May 04, 2018 6.790 6.950 6.670 6.870 175,382 +0.04(+0.59%)
May 03, 2018 7.040 7.040 6.720 6.830 434,080 -0.16(-2.29%)
May 02, 2018 7.100 7.100 6.915 6.990 225,169 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.