Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

9.790 -1.520 (-13.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 939.00 965.00 920.00 950.00 2,126 +18.00(+1.93%)
May 27, 2016 922.00 932.00 932.00 932.00 1,045 +6.00(+0.65%)
May 26, 2016 940.00 956.00 922.50 926.00 1,172 -16.00(-1.70%)
May 25, 2016 913.00 942.00 907.00 942.00 1,976 +26.00(+2.84%)
May 24, 2016 901.00 919.00 897.00 916.00 2,609 +21.00(+2.35%)
May 23, 2016 895.00 908.00 888.00 895.00 2,288 -3.00(-0.33%)
May 20, 2016 869.00 907.37 869.00 898.00 1,662 +29.00(+3.34%)
May 19, 2016 857.00 890.00 857.00 869.00 2,463 +12.00(+1.40%)
May 18, 2016 863.00 885.00 850.00 857.00 3,286 -12.00(-1.38%)
May 17, 2016 871.00 894.00 851.00 869.00 2,916 -10.00(-1.14%)
May 16, 2016 886.00 909.60 878.00 879.00 1,998 -7.00(-0.79%)
May 13, 2016 882.00 911.00 867.00 886.00 2,508 -3.00(-0.34%)
May 12, 2016 878.00 900.00 876.00 889.00 1,260 +11.00(+1.25%)
May 11, 2016 938.00 944.00 876.00 878.00 2,206 -66.00(-6.99%)
May 10, 2016 947.00 953.00 936.00 944.00 1,665 +3.00(+0.32%)
May 09, 2016 929.00 970.00 929.00 941.00 3,150 -2.00(-0.21%)
May 06, 2016 914.00 943.00 914.00 943.00 2,443 +24.00(+2.61%)
May 05, 2016 930.00 934.00 911.00 919.00 2,200 -1.00(-0.11%)
May 04, 2016 930.00 936.00 907.00 920.00 1,587 -13.00(-1.39%)
May 03, 2016 941.00 948.00 925.00 933.00 2,067 -20.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.