Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.098 7.401 7.098 7.379 131,779 +0.37(+5.30%)
May 28, 2009 7.035 7.167 6.844 7.008 173,566 +0.10(+1.46%)
May 27, 2009 7.300 7.385 6.881 6.907 206,257 -0.48(-6.47%)
May 26, 2009 7.135 7.427 7.051 7.385 173,597 +0.14(+1.98%)
May 22, 2009 6.923 7.380 6.923 7.242 77,385 +0.27(+3.80%)
May 21, 2009 7.135 7.135 6.769 6.976 143,705 -0.16(-2.30%)
May 20, 2009 7.242 7.395 7.120 7.141 94,800 +0.03(+0.37%)
May 19, 2009 7.003 7.162 6.934 7.114 187,834 +0.15(+2.21%)
May 18, 2009 6.785 7.029 6.775 6.960 146,421 +0.19(+2.74%)
May 15, 2009 6.918 6.992 6.764 6.775 109,338 -0.02(-0.23%)
May 14, 2009 6.950 7.008 6.764 6.791 223,024 -0.18(-2.51%)
May 13, 2009 7.093 7.098 6.822 6.966 200,293 -0.23(-3.24%)
May 12, 2009 7.332 7.454 7.082 7.199 260,710 -0.05(-0.66%)
May 11, 2009 7.157 7.427 7.157 7.247 104,043 -0.10(-1.37%)
May 08, 2009 7.188 7.427 7.183 7.348 253,309 +0.21(+2.90%)
May 07, 2009 7.308 7.417 7.024 7.141 331,381 -0.10(-1.39%)
May 06, 2009 7.162 7.401 7.066 7.242 283,203 +0.02(+0.29%)
May 05, 2009 7.395 7.533 7.055 7.220 437,264 -0.10(-1.38%)
May 04, 2009 7.236 7.353 7.194 7.321 234,547 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.