Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.141 4.141 4.104 4.108 79,560 -0.02(-0.45%)
May 29, 2003 4.136 4.197 4.127 4.127 224,314 -0.01(-0.23%)
May 28, 2003 3.964 4.141 3.964 4.136 298,728 +0.03(+0.80%)
May 27, 2003 3.978 4.211 3.978 4.104 272,780 +0.21(+5.39%)
May 23, 2003 3.772 3.964 3.772 3.894 223,671 +0.14(+3.60%)
May 22, 2003 3.763 3.800 3.730 3.758 119,019 -0.07(-1.95%)
May 21, 2003 3.754 3.861 3.744 3.833 47,178 +0.03(+0.86%)
May 20, 2003 3.926 3.987 3.707 3.800 354,914 -0.20(-5.01%)
May 19, 2003 4.243 4.290 3.917 4.001 117,304 -0.23(-5.51%)
May 16, 2003 4.379 4.383 4.127 4.234 174,990 -0.14(-3.30%)
May 15, 2003 4.360 4.379 4.010 4.379 70,982 -0.01(-0.32%)
May 14, 2003 4.509 4.509 4.337 4.393 449,915 -0.04(-0.84%)
May 13, 2003 4.383 4.430 4.360 4.430 55,113 +0.02(+0.53%)
May 12, 2003 4.383 4.407 4.341 4.407 111,513 +0.00(+0.00%)
May 09, 2003 4.407 4.486 4.365 4.407 28,521 -0.05(-1.05%)
May 08, 2003 4.453 4.472 4.360 4.453 36,670 -0.05(-1.04%)
May 07, 2003 4.635 4.663 4.500 4.500 496,665 -0.14(-2.92%)
May 06, 2003 4.635 4.640 4.579 4.635 31,738 +0.02(+0.40%)
May 05, 2003 4.547 4.663 4.547 4.616 67,766 +0.07(+1.54%)
May 02, 2003 4.547 4.574 4.547 4.547 306,877 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.