Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.42 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.701 8.785 8.701 8.785 90,706 +0.08(+0.88%)
May 28, 2015 8.740 8.759 8.695 8.708 114,722 -0.04(-0.51%)
May 27, 2015 8.804 8.830 8.750 8.753 71,668 -0.05(-0.58%)
May 26, 2015 8.830 8.836 8.778 8.804 44,024 -0.01(-0.15%)
May 22, 2015 8.823 8.817 8.817 8.817 19,621 -0.02(-0.22%)
May 21, 2015 8.836 8.855 8.804 8.836 72,435 +0.00(+0.00%)
May 20, 2015 8.849 8.858 8.830 8.836 39,692 +0.00(+0.00%)
May 19, 2015 8.830 8.855 8.830 8.836 23,867 -0.02(-0.22%)
May 18, 2015 8.900 8.900 8.843 8.855 53,602 -0.03(-0.36%)
May 15, 2015 8.894 8.920 8.874 8.888 52,198 +0.01(+0.14%)
May 14, 2015 8.881 8.894 8.849 8.875 61,072 -0.01(-0.07%)
May 13, 2015 8.920 8.926 8.862 8.881 33,707 -0.01(-0.13%)
May 12, 2015 8.893 8.906 8.848 8.893 59,903 -0.01(-0.07%)
May 11, 2015 8.906 8.925 8.883 8.899 45,877 -0.02(-0.21%)
May 08, 2015 8.906 8.925 8.880 8.918 71,082 +0.05(+0.60%)
May 07, 2015 8.874 8.886 8.829 8.865 57,218 +0.00(+0.05%)
May 06, 2015 8.963 8.982 8.844 8.861 75,484 -0.13(-1.42%)
May 05, 2015 9.021 9.027 8.963 8.989 88,501 -0.03(-0.35%)
May 04, 2015 9.052 9.052 8.995 9.021 69,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.