Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.430 8.458 8.267 8.329 92,641 -0.10(-1.21%)
May 30, 2013 8.498 8.560 8.430 8.430 112,043 -0.11(-1.32%)
May 29, 2013 8.679 8.679 8.492 8.543 92,857 -0.15(-1.75%)
May 28, 2013 8.752 8.769 8.656 8.696 72,158 -0.06(-0.65%)
May 24, 2013 8.769 8.803 8.752 8.752 50,025 -0.05(-0.51%)
May 23, 2013 8.803 8.809 8.758 8.797 41,659 +0.01(+0.13%)
May 22, 2013 8.780 8.797 8.763 8.786 38,942 +0.02(+0.26%)
May 21, 2013 8.775 8.775 8.727 8.763 35,749 -0.01(-0.13%)
May 20, 2013 8.769 8.780 8.741 8.775 35,216 +0.02(+0.26%)
May 17, 2013 8.701 8.752 8.701 8.752 24,579 +0.08(+0.91%)
May 16, 2013 8.645 8.690 8.639 8.673 47,854 +0.03(+0.33%)
May 15, 2013 8.718 8.746 8.645 8.645 74,042 -0.11(-1.29%)
May 13, 2013 8.859 8.888 8.754 8.758 72,606 -0.14(-1.55%)
May 10, 2013 8.867 8.918 8.856 8.895 72,417 +0.00(+0.00%)
May 09, 2013 8.895 8.912 8.850 8.895 54,849 +0.04(+0.44%)
May 08, 2013 8.856 8.856 8.766 8.856 40,594 +0.02(+0.19%)
May 07, 2013 8.828 8.839 8.794 8.839 46,195 +0.02(+0.25%)
May 06, 2013 8.856 8.912 8.799 8.817 49,983 -0.02(-0.19%)
May 03, 2013 8.906 8.884 8.833 8.833 58,273 -0.05(-0.57%)
May 02, 2013 8.839 8.890 8.831 8.884 47,768 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.