Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.145 6.154 6.004 6.104 42,023 -0.04(-0.67%)
May 29, 2008 6.154 6.190 6.145 6.145 31,937 -0.02(-0.30%)
May 28, 2008 6.190 6.231 6.149 6.163 29,191 -0.03(-0.44%)
May 27, 2008 6.231 6.231 6.172 6.190 24,386 -0.04(-0.66%)
May 26, 2008 6.236 6.250 6.209 6.231 0 +0.00(+0.00%)
May 23, 2008 6.236 6.250 6.209 6.231 16,396 +0.00(+0.00%)
May 22, 2008 6.181 6.236 6.181 6.231 22,725 +0.04(+0.66%)
May 21, 2008 6.190 6.199 6.159 6.190 9,778 +0.01(+0.22%)
May 20, 2008 6.158 6.177 6.154 6.177 11,709 -0.00(-0.07%)
May 19, 2008 6.177 6.199 6.168 6.181 36,467 -0.03(-0.51%)
May 16, 2008 6.204 6.213 6.172 6.213 13,990 +0.02(+0.29%)
May 15, 2008 6.154 6.195 6.145 6.195 13,346 +0.03(+0.52%)
May 14, 2008 6.122 6.213 6.122 6.163 22,877 -0.00(-0.07%)
May 13, 2008 6.168 6.204 6.131 6.168 23,947 -0.02(-0.37%)
May 12, 2008 6.168 6.213 6.168 6.190 45,015 +0.00(+0.00%)
May 09, 2008 6.127 6.213 6.127 6.190 20,396 +0.06(+1.04%)
May 08, 2008 6.108 6.154 6.104 6.127 38,715 +0.02(+0.37%)
May 07, 2008 6.127 6.227 6.104 6.104 34,494 -0.06(-1.03%)
May 06, 2008 6.136 6.382 6.108 6.168 113,785 +0.05(+0.82%)
May 05, 2008 6.090 6.127 6.077 6.118 24,219 +0.00(+0.07%)
May 02, 2008 6.104 6.140 6.104 6.113 37,519 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.