Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.482 6.486 6.427 6.463 121,272 +0.06(+1.00%)
May 28, 2002 6.368 6.400 6.350 6.400 47,454 +0.04(+0.57%)
May 27, 2002 6.350 6.386 6.327 6.363 56,022 +0.00(+0.00%)
May 24, 2002 6.350 6.386 6.327 6.363 56,022 +0.00(+0.07%)
May 23, 2002 6.391 6.391 6.359 6.359 43,719 -0.02(-0.29%)
May 22, 2002 6.313 6.418 6.313 6.377 112,485 +0.07(+1.16%)
May 21, 2002 6.300 6.304 6.277 6.304 42,401 +0.01(+0.14%)
May 20, 2002 6.304 6.304 6.259 6.295 45,257 -0.00(-0.07%)
May 17, 2002 6.281 6.354 6.272 6.300 94,250 -0.00(-0.07%)
May 16, 2002 6.272 6.313 6.259 6.304 52,287 -0.01(-0.14%)
May 15, 2002 6.313 6.327 6.309 6.313 44,159 +0.00(+0.07%)
May 14, 2002 6.372 6.391 6.309 6.309 74,038 -0.08(-1.21%)
May 13, 2002 6.354 6.386 6.345 6.386 81,727 +0.03(+0.50%)
May 10, 2002 6.350 6.368 6.309 6.354 90,075 -0.01(-0.14%)
May 09, 2002 6.345 6.372 6.290 6.363 54,045 +0.00(+0.07%)
May 08, 2002 6.377 6.413 6.350 6.359 64,591 -0.02(-0.29%)
May 07, 2002 6.368 6.395 6.354 6.377 31,636 +0.02(+0.36%)
May 06, 2002 6.359 6.372 6.336 6.354 58,659 +0.00(+0.00%)
May 03, 2002 6.304 6.354 6.295 6.354 26,583 +0.03(+0.43%)
May 02, 2002 6.272 6.327 6.263 6.327 113,363 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.