Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.309 7.309 7.263 7.268 59,141 -0.02(-0.21%)
May 30, 2007 7.284 7.314 7.263 7.284 110,890 -0.02(-0.21%)
May 29, 2007 7.263 7.314 7.258 7.299 46,107 +0.02(+0.28%)
May 25, 2007 7.294 7.304 7.273 7.279 64,200 +0.02(+0.21%)
May 24, 2007 7.237 7.289 7.237 7.263 73,343 -0.02(-0.21%)
May 23, 2007 7.294 7.303 7.253 7.279 77,429 +0.00(+0.00%)
May 22, 2007 7.314 7.345 7.279 7.279 86,767 -0.04(-0.49%)
May 21, 2007 7.371 7.376 7.309 7.314 65,756 -0.04(-0.56%)
May 18, 2007 7.366 7.386 7.345 7.356 43,967 +0.01(+0.07%)
May 17, 2007 7.381 7.397 7.350 7.350 31,905 -0.02(-0.28%)
May 16, 2007 7.381 7.402 7.371 7.371 39,492 -0.01(-0.14%)
May 15, 2007 7.381 7.407 7.376 7.381 87,740 +0.00(+0.00%)
May 14, 2007 7.402 7.422 7.381 7.381 40,270 -0.01(-0.07%)
May 11, 2007 7.402 7.422 7.381 7.386 57,585 -0.02(-0.28%)
May 10, 2007 7.407 7.448 7.402 7.407 89,685 +0.01(+0.14%)
May 09, 2007 7.402 7.433 7.386 7.397 79,569 -0.02(-0.28%)
May 08, 2007 7.443 7.453 7.407 7.417 62,254 -0.01(-0.14%)
May 07, 2007 7.448 7.453 7.422 7.428 63,616 -0.02(-0.21%)
May 04, 2007 7.428 7.448 7.428 7.443 35,018 +0.02(+0.21%)
May 03, 2007 7.438 7.448 7.412 7.428 62,643 +0.02(+0.21%)
May 02, 2007 7.407 7.428 7.402 7.412 124,314 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.