Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.400 9.475 9.400 9.462 33,709 +0.07(+0.73%)
May 28, 2015 9.418 9.432 9.393 9.393 37,931 -0.04(-0.37%)
May 27, 2015 9.425 9.443 9.406 9.428 73,575 -0.02(-0.16%)
May 26, 2015 9.418 9.443 9.381 9.443 91,240 +0.02(+0.20%)
May 22, 2015 9.393 9.425 9.425 9.425 74,303 +0.02(+0.20%)
May 21, 2015 9.375 9.456 9.375 9.406 46,333 +0.03(+0.33%)
May 20, 2015 9.469 9.494 9.350 9.375 94,265 -0.09(-0.99%)
May 19, 2015 9.437 9.537 9.437 9.468 65,123 -0.02(-0.20%)
May 18, 2015 9.512 9.531 9.450 9.487 111,264 -0.04(-0.46%)
May 15, 2015 9.450 9.575 9.443 9.531 131,334 +0.08(+0.86%)
May 14, 2015 9.356 9.468 9.356 9.450 106,877 +0.07(+0.73%)
May 13, 2015 9.381 9.400 9.350 9.381 107,307 +0.01(+0.07%)
May 12, 2015 9.312 9.381 9.256 9.375 176,049 +0.04(+0.47%)
May 11, 2015 9.406 9.406 9.306 9.331 84,583 -0.06(-0.66%)
May 08, 2015 9.412 9.437 9.368 9.393 82,239 +0.02(+0.20%)
May 07, 2015 9.356 9.400 9.319 9.375 111,059 +0.00(+0.03%)
May 06, 2015 9.536 9.555 9.319 9.372 69,694 -0.19(-1.95%)
May 05, 2015 9.624 9.630 9.530 9.559 117,790 -0.06(-0.61%)
May 04, 2015 9.605 9.649 9.599 9.617 89,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.