Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.521 6.575 6.521 6.540 120,342 +0.00(+0.00%)
May 23, 2011 6.516 6.549 6.506 6.540 82,114 +0.03(+0.52%)
May 20, 2011 6.501 6.521 6.497 6.506 112,747 -0.01(-0.15%)
May 19, 2011 6.531 6.540 6.516 6.516 66,884 -0.01(-0.22%)
May 18, 2011 6.550 6.570 6.526 6.531 99,994 -0.02(-0.26%)
May 17, 2011 6.521 6.555 6.501 6.548 55,494 +0.02(+0.26%)
May 16, 2011 6.501 6.531 6.499 6.531 131,310 +0.04(+0.68%)
May 13, 2011 6.511 6.526 6.482 6.487 99,422 -0.03(-0.45%)
May 12, 2011 6.462 6.516 6.453 6.516 80,333 +0.07(+1.04%)
May 11, 2011 6.478 6.483 6.444 6.449 123,802 -0.03(-0.45%)
May 10, 2011 6.459 6.483 6.440 6.478 171,075 -0.00(-0.07%)
May 09, 2011 6.469 6.488 6.430 6.483 76,069 +0.00(+0.00%)
May 06, 2011 6.459 6.503 6.449 6.483 113,178 +0.04(+0.68%)
May 05, 2011 6.420 6.474 6.415 6.440 147,921 +0.02(+0.30%)
May 04, 2011 6.357 6.435 6.333 6.420 166,704 +0.06(+0.91%)
May 03, 2011 6.352 6.391 6.333 6.362 115,039 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.