Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.554 6.563 6.490 6.554 123,098 +0.04(+0.56%)
May 27, 2010 6.527 6.554 6.495 6.518 109,075 -0.00(-0.07%)
May 26, 2010 6.500 6.545 6.500 6.522 99,588 +0.06(+0.92%)
May 25, 2010 6.381 6.463 6.335 6.463 236,496 +0.03(+0.43%)
May 24, 2010 6.408 6.444 6.404 6.436 100,112 +0.00(+0.07%)
May 21, 2010 6.463 6.463 6.386 6.431 127,022 -0.03(-0.49%)
May 20, 2010 6.458 6.518 6.440 6.463 180,917 -0.07(-1.05%)
May 19, 2010 6.477 6.533 6.477 6.531 81,322 +0.05(+0.70%)
May 18, 2010 6.472 6.504 6.468 6.486 95,641 +0.02(+0.28%)
May 17, 2010 6.518 6.536 6.427 6.468 192,796 -0.06(-0.98%)
May 14, 2010 6.531 6.582 6.531 6.531 96,999 -0.02(-0.35%)
May 13, 2010 6.486 6.568 6.481 6.554 85,286 +0.07(+1.05%)
May 12, 2010 6.445 6.490 6.445 6.486 167,734 +0.04(+0.60%)
May 11, 2010 6.455 6.461 6.434 6.447 177,593 -0.01(-0.21%)
May 10, 2010 6.461 6.484 6.447 6.461 120,460 +0.01(+0.14%)
May 07, 2010 6.447 6.484 6.402 6.452 127,976 -0.03(-0.49%)
May 06, 2010 6.534 6.534 6.334 6.484 209,871 -0.05(-0.76%)
May 05, 2010 6.555 6.565 6.506 6.534 223,302 -0.04(-0.55%)
May 04, 2010 6.615 6.615 6.538 6.570 147,338 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.