Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.600 5.600 5.529 5.573 106,200 +0.01(+0.16%)
May 28, 2009 5.582 5.604 5.546 5.564 68,012 -0.02(-0.32%)
May 27, 2009 5.560 5.622 5.560 5.582 135,947 -0.01(-0.16%)
May 26, 2009 5.529 5.591 5.529 5.591 151,531 +0.00(+0.08%)
May 22, 2009 5.631 5.635 5.583 5.586 104,766 -0.05(-0.84%)
May 21, 2009 5.631 5.644 5.613 5.634 67,070 -0.00(-0.03%)
May 20, 2009 5.622 5.657 5.604 5.635 127,801 -0.02(-0.31%)
May 19, 2009 5.622 5.702 5.622 5.653 125,234 +0.03(+0.55%)
May 18, 2009 5.604 5.640 5.591 5.622 116,753 +0.01(+0.24%)
May 15, 2009 5.600 5.689 5.577 5.609 134,288 -0.01(-0.16%)
May 14, 2009 5.533 5.622 5.533 5.617 107,898 +0.08(+1.53%)
May 13, 2009 5.560 5.600 5.533 5.533 98,155 -0.09(-1.58%)
May 12, 2009 5.577 5.622 5.515 5.622 174,312 +0.04(+0.80%)
May 11, 2009 5.591 5.613 5.529 5.577 164,595 -0.09(-1.57%)
May 08, 2009 5.511 5.666 5.502 5.666 109,339 +0.16(+2.82%)
May 07, 2009 5.497 5.533 5.453 5.511 106,103 +0.07(+1.22%)
May 06, 2009 5.453 5.497 5.417 5.444 241,584 -0.02(-0.41%)
May 05, 2009 5.422 5.475 5.422 5.466 76,171 +0.01(+0.16%)
May 04, 2009 5.466 5.466 5.430 5.457 132,985 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.