Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.600 6.662 6.600 6.662 96,531 +0.06(+0.94%)
May 27, 2005 6.582 6.626 6.564 6.600 111,832 -0.01(-0.20%)
May 26, 2005 6.622 6.644 6.600 6.613 114,757 -0.01(-0.13%)
May 25, 2005 6.644 6.644 6.622 6.622 56,253 -0.01(-0.20%)
May 24, 2005 6.635 6.675 6.635 6.635 103,506 +0.03(+0.40%)
May 23, 2005 6.626 6.631 6.604 6.608 65,704 -0.00(-0.07%)
May 20, 2005 6.613 6.626 6.586 6.613 77,630 +0.01(+0.20%)
May 19, 2005 6.573 6.657 6.564 6.600 83,255 +0.00(+0.00%)
May 18, 2005 6.542 6.604 6.542 6.600 37,352 +0.05(+0.75%)
May 17, 2005 6.520 6.551 6.515 6.551 53,778 +0.01(+0.14%)
May 16, 2005 6.533 6.555 6.533 6.542 51,303 +0.00(+0.00%)
May 13, 2005 6.524 6.546 6.511 6.542 44,777 +0.04(+0.68%)
May 12, 2005 6.515 6.542 6.497 6.497 63,004 -0.03(-0.41%)
May 11, 2005 6.502 6.577 6.502 6.524 60,978 -0.02(-0.27%)
May 10, 2005 6.524 6.573 6.524 6.542 64,354 +0.05(+0.75%)
May 09, 2005 6.493 6.520 6.471 6.493 49,053 +0.00(+0.07%)
May 06, 2005 6.515 6.524 6.471 6.488 67,504 -0.04(-0.68%)
May 05, 2005 6.493 6.533 6.493 6.533 46,803 +0.02(+0.34%)
May 04, 2005 6.480 6.515 6.475 6.511 86,630 +0.03(+0.41%)
May 03, 2005 6.453 6.502 6.448 6.484 82,580 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.