Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.302 9.302 9.011 9.110 188,198 -0.22(-2.36%)
May 30, 2013 9.357 9.368 9.280 9.330 111,406 -0.03(-0.35%)
May 29, 2013 9.550 9.594 9.363 9.363 147,870 -0.23(-2.35%)
May 28, 2013 9.677 9.677 9.578 9.589 69,706 -0.09(-0.91%)
May 24, 2013 9.688 9.688 9.666 9.677 33,273 +0.00(+0.00%)
May 23, 2013 9.677 9.732 9.666 9.677 40,664 -0.05(-0.48%)
May 22, 2013 9.754 9.765 9.715 9.724 47,013 -0.01(-0.14%)
May 21, 2013 9.743 9.752 9.699 9.737 40,622 -0.03(-0.34%)
May 20, 2013 9.715 9.776 9.682 9.770 52,104 +0.09(+0.91%)
May 17, 2013 9.715 9.726 9.666 9.682 85,036 -0.05(-0.51%)
May 16, 2013 9.721 9.770 9.721 9.732 34,968 +0.01(+0.06%)
May 15, 2013 9.831 9.853 9.726 9.726 108,312 -0.12(-1.17%)
May 13, 2013 9.919 9.935 9.825 9.842 51,101 -0.07(-0.71%)
May 10, 2013 9.918 9.929 9.885 9.913 63,171 +0.02(+0.15%)
May 09, 2013 9.896 9.918 9.874 9.897 34,945 +0.02(+0.23%)
May 08, 2013 9.891 9.907 9.874 9.874 51,591 -0.03(-0.33%)
May 07, 2013 9.891 9.907 9.874 9.907 40,777 +0.01(+0.06%)
May 06, 2013 9.934 9.934 9.902 9.902 34,415 -0.02(-0.22%)
May 03, 2013 9.918 9.951 9.913 9.923 53,944 -0.03(-0.28%)
May 02, 2013 9.929 9.956 9.929 9.951 41,316 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.