Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 +0.02 (+0.17%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.172 9.290 9.166 9.264 48,669 +0.09(+0.95%)
May 30, 2012 9.166 9.202 9.161 9.177 48,945 -0.03(-0.33%)
May 29, 2012 9.208 9.279 9.187 9.208 52,123 -0.02(-0.17%)
May 25, 2012 9.243 9.279 9.223 9.223 35,236 -0.05(-0.50%)
May 24, 2012 9.249 9.269 9.223 9.269 18,829 +0.01(+0.06%)
May 23, 2012 9.208 9.269 9.192 9.264 54,522 +0.08(+0.84%)
May 22, 2012 9.161 9.187 9.151 9.187 23,581 -0.01(-0.11%)
May 21, 2012 9.197 9.197 9.182 9.197 14,813 +0.00(+0.00%)
May 18, 2012 9.151 9.254 9.151 9.197 27,030 +0.02(+0.17%)
May 17, 2012 9.213 9.264 9.182 9.182 30,102 -0.08(-0.83%)
May 16, 2012 9.238 9.259 9.223 9.259 13,508 -0.01(-0.06%)
May 15, 2012 9.243 9.279 9.243 9.264 31,965 +0.02(+0.22%)
May 14, 2012 9.300 9.305 9.243 9.243 23,404 -0.07(-0.72%)
May 11, 2012 9.295 9.336 9.295 9.310 20,372 +0.01(+0.12%)
May 10, 2012 9.304 9.371 9.294 9.299 68,863 +0.02(+0.22%)
May 09, 2012 9.269 9.320 9.269 9.279 41,894 +0.02(+0.17%)
May 08, 2012 9.238 9.304 9.238 9.263 40,043 +0.03(+0.28%)
May 07, 2012 9.243 9.253 9.202 9.238 28,545 -0.01(-0.06%)
May 04, 2012 9.269 9.279 9.202 9.243 54,607 -0.08(-0.82%)
May 03, 2012 9.294 9.325 9.263 9.320 38,387 -0.05(-0.49%)
May 02, 2012 9.371 9.412 9.330 9.366 33,221 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.