Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.408 5.421 5.382 5.391 76,914 +0.00(+0.00%)
May 28, 2009 5.361 5.434 5.361 5.391 36,797 +0.02(+0.32%)
May 27, 2009 5.404 5.447 5.365 5.374 56,456 +0.00(+0.08%)
May 26, 2009 5.361 5.388 5.361 5.369 65,295 +0.02(+0.32%)
May 22, 2009 5.378 5.382 5.335 5.352 33,938 -0.01(-0.16%)
May 21, 2009 5.378 5.378 5.335 5.361 110,621 -0.00(-0.08%)
May 20, 2009 5.382 5.404 5.356 5.365 106,041 +0.00(+0.00%)
May 19, 2009 5.387 5.408 5.365 5.365 66,067 -0.00(-0.08%)
May 18, 2009 5.404 5.404 5.356 5.369 74,466 +0.01(+0.16%)
May 15, 2009 5.404 5.404 5.361 5.361 45,110 -0.04(-0.80%)
May 14, 2009 5.374 5.439 5.361 5.404 35,113 +0.05(+0.89%)
May 13, 2009 5.322 5.361 5.322 5.356 21,049 -0.06(-1.12%)
May 12, 2009 5.304 5.417 5.304 5.417 123,558 +0.11(+2.12%)
May 11, 2009 5.330 5.330 5.304 5.304 26,971 -0.05(-0.89%)
May 08, 2009 5.317 5.369 5.316 5.352 50,456 +0.04(+0.81%)
May 07, 2009 5.378 5.378 5.274 5.309 65,866 +0.05(+0.90%)
May 06, 2009 5.218 5.261 5.218 5.261 50,465 +0.04(+0.83%)
May 05, 2009 5.304 5.304 5.145 5.218 98,615 -0.06(-1.07%)
May 04, 2009 5.240 5.274 5.240 5.274 41,180 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.