Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.480 6.506 6.472 6.506 33,124 +0.04(+0.60%)
May 29, 2008 6.524 6.528 6.429 6.467 90,806 -0.04(-0.60%)
May 28, 2008 6.550 6.554 6.506 6.506 45,906 -0.03(-0.40%)
May 27, 2008 6.515 6.532 6.493 6.532 35,559 +0.05(+0.80%)
May 26, 2008 6.506 6.519 6.480 6.480 0 +0.00(+0.00%)
May 23, 2008 6.506 6.519 6.480 6.480 18,933 -0.01(-0.22%)
May 22, 2008 6.511 6.519 6.472 6.495 14,572 +0.00(+0.02%)
May 21, 2008 6.545 6.545 6.493 6.493 9,618 -0.01(-0.20%)
May 20, 2008 6.515 6.532 6.506 6.506 27,433 -0.04(-0.66%)
May 19, 2008 6.519 6.571 6.489 6.550 34,102 +0.04(+0.66%)
May 16, 2008 6.506 6.511 6.467 6.506 12,953 +0.00(+0.00%)
May 15, 2008 6.511 6.519 6.476 6.506 31,268 -0.01(-0.13%)
May 14, 2008 6.493 6.524 6.493 6.515 25,395 -0.01(-0.13%)
May 13, 2008 6.515 6.524 6.511 6.524 6,245 +0.00(+0.07%)
May 12, 2008 6.537 6.537 6.498 6.519 11,521 -0.00(-0.07%)
May 09, 2008 6.511 6.524 6.472 6.524 13,346 +0.03(+0.40%)
May 08, 2008 6.467 6.498 6.446 6.498 49,080 +0.05(+0.74%)
May 07, 2008 6.394 6.454 6.394 6.450 33,589 +0.03(+0.40%)
May 06, 2008 6.398 6.429 6.398 6.424 18,333 +0.00(+0.07%)
May 05, 2008 6.416 6.424 6.394 6.420 31,190 +0.01(+0.20%)
May 02, 2008 6.390 6.407 6.385 6.407 20,922 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.