Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.025 7.047 7.025 7.047 17,811 +0.03(+0.43%)
May 30, 2006 7.064 7.064 6.982 7.016 49,501 -0.03(-0.43%)
May 26, 2006 7.025 7.047 7.025 7.047 6,939 +0.03(+0.37%)
May 25, 2006 7.003 7.021 7.003 7.021 19,430 +0.01(+0.19%)
May 24, 2006 7.003 7.025 6.986 7.008 76,796 +0.00(+0.00%)
May 23, 2006 7.003 7.068 6.978 7.008 60,604 +0.04(+0.62%)
May 22, 2006 6.895 6.965 6.895 6.965 34,697 +0.03(+0.37%)
May 19, 2006 6.913 6.952 6.891 6.939 68,700 +0.03(+0.50%)
May 18, 2006 6.878 6.921 6.861 6.904 50,657 -0.01(-0.13%)
May 17, 2006 6.913 6.926 6.874 6.913 25,907 -0.02(-0.31%)
May 16, 2006 6.895 6.960 6.895 6.934 41,636 +0.05(+0.69%)
May 15, 2006 6.917 6.934 6.887 6.887 53,433 +0.02(+0.31%)
May 12, 2006 6.882 6.926 6.865 6.865 42,099 -0.05(-0.75%)
May 11, 2006 6.969 6.982 6.900 6.917 94,607 -0.06(-0.87%)
May 10, 2006 7.029 7.038 6.973 6.978 40,479 -0.03(-0.43%)
May 09, 2006 7.003 7.025 6.991 7.008 5,320 -0.00(-0.06%)
May 08, 2006 6.995 7.025 6.987 7.012 20,355 +0.00(+0.00%)
May 05, 2006 7.003 7.021 6.982 7.012 33,771 +0.01(+0.12%)
May 04, 2006 6.999 7.003 6.986 7.003 40,479 +0.01(+0.19%)
May 03, 2006 6.995 7.008 6.982 6.991 66,155 -0.01(-0.12%)
May 02, 2006 7.003 7.016 6.978 6.999 27,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.