Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.120 7.207 7.120 7.133 115,420 +0.02(+0.24%)
May 27, 2005 7.120 7.164 7.116 7.116 33,307 -0.03(-0.42%)
May 26, 2005 7.155 7.155 7.112 7.146 46,954 +0.03(+0.43%)
May 25, 2005 7.120 7.159 7.116 7.116 64,302 -0.00(-0.06%)
May 24, 2005 7.125 7.168 7.112 7.120 51,349 +0.01(+0.18%)
May 23, 2005 7.112 7.133 7.103 7.108 78,643 -0.00(-0.06%)
May 20, 2005 7.142 7.142 7.099 7.112 26,599 -0.02(-0.30%)
May 19, 2005 7.116 7.151 7.116 7.133 68,928 +0.03(+0.36%)
May 18, 2005 7.086 7.138 7.086 7.108 79,106 +0.03(+0.37%)
May 17, 2005 7.069 7.086 7.056 7.082 63,377 +0.02(+0.24%)
May 16, 2005 7.051 7.069 7.038 7.064 43,022 +0.00(+0.00%)
May 13, 2005 7.051 7.082 7.038 7.064 78,412 +0.03(+0.49%)
May 12, 2005 7.030 7.030 6.999 7.030 46,029 -0.02(-0.25%)
May 11, 2005 7.030 7.047 7.025 7.047 14,803 +0.00(+0.00%)
May 10, 2005 7.038 7.108 7.012 7.047 132,537 +0.01(+0.18%)
May 09, 2005 7.004 7.047 7.004 7.034 52,737 +0.03(+0.43%)
May 06, 2005 7.069 7.069 6.999 7.004 43,716 -0.05(-0.74%)
May 05, 2005 7.034 7.056 7.034 7.056 29,144 +0.03(+0.43%)
May 04, 2005 7.008 7.034 7.008 7.025 35,158 +0.02(+0.25%)
May 03, 2005 6.969 7.043 6.961 7.008 52,968 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.