Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.897 5.910 5.888 5.897 37,702 +0.03(+0.59%)
May 28, 2002 5.793 5.901 5.776 5.862 109,638 +0.07(+1.19%)
May 27, 2002 5.767 5.793 5.767 5.793 26,599 +0.00(+0.00%)
May 24, 2002 5.767 5.793 5.767 5.793 26,599 +0.00(+0.07%)
May 23, 2002 5.776 5.793 5.759 5.789 30,994 +0.02(+0.30%)
May 22, 2002 5.772 5.780 5.754 5.772 35,852 +0.02(+0.38%)
May 21, 2002 5.767 5.767 5.746 5.750 32,613 -0.01(-0.15%)
May 20, 2002 5.767 5.772 5.741 5.759 462,608 +0.02(+0.38%)
May 17, 2002 5.767 5.767 5.737 5.737 23,361 -0.03(-0.45%)
May 16, 2002 5.780 5.780 5.724 5.763 30,069 -0.02(-0.37%)
May 15, 2002 5.772 5.785 5.746 5.785 35,158 +0.02(+0.30%)
May 14, 2002 5.759 5.772 5.750 5.767 36,083 +0.02(+0.30%)
May 13, 2002 5.772 5.785 5.724 5.750 43,716 -0.01(-0.23%)
May 10, 2002 5.750 5.763 5.715 5.763 40,478 -0.01(-0.15%)
May 09, 2002 5.772 5.772 5.754 5.772 20,123 +0.01(+0.15%)
May 08, 2002 5.802 5.802 5.759 5.763 26,831 -0.04(-0.67%)
May 07, 2002 5.793 5.802 5.776 5.802 32,613 +0.03(+0.52%)
May 06, 2002 5.811 5.811 5.772 5.772 71,473 -0.04(-0.67%)
May 03, 2002 5.767 5.811 5.767 5.811 24,749 +0.02(+0.37%)
May 02, 2002 5.798 5.798 5.767 5.789 42,559 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.