Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSQH )

3.660 +0.070 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.660 3.670 3.586 3.660 89,249 +0.07(+1.95%)
May 23, 2024 3.680 3.680 3.400 3.590 199,379 -0.07(-1.91%)
May 22, 2024 3.740 3.800 3.500 3.660 183,693 -0.08(-2.14%)
May 21, 2024 3.710 3.790 3.600 3.740 103,454 +0.01(+0.27%)
May 20, 2024 3.820 3.897 3.550 3.730 212,193 -0.08(-2.10%)
May 17, 2024 4.000 4.000 3.760 3.810 62,004 -0.10(-2.56%)
May 16, 2024 4.000 4.030 3.760 3.910 148,138 -0.06(-1.51%)
May 15, 2024 3.970 4.130 3.890 3.970 134,011 +0.01(+0.25%)
May 14, 2024 4.140 4.240 3.930 3.960 163,865 -0.04(-1.00%)
May 13, 2024 4.030 4.160 3.820 4.000 101,896 +0.05(+1.27%)
May 10, 2024 4.040 4.130 3.864 3.950 78,755 -0.16(-3.89%)
May 09, 2024 4.000 4.150 3.960 4.110 45,397 +0.12(+3.01%)
May 08, 2024 4.010 4.010 3.871 3.990 38,344 +0.01(+0.25%)
May 07, 2024 4.070 4.180 3.920 3.980 35,225 -0.10(-2.45%)
May 06, 2024 4.000 4.360 4.000 4.080 83,983 +0.07(+1.75%)
May 03, 2024 4.050 4.103 3.780 4.010 97,104 +0.01(+0.25%)
May 02, 2024 4.030 4.070 3.960 4.000 32,134 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.