Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Lion Electric Co. (NY: LEV )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.790 5.990 5.720 5.770 703,517 +0.10(+1.76%)
May 27, 2022 5.500 5.680 5.500 5.670 490,289 +0.21(+3.85%)
May 26, 2022 5.310 5.540 5.270 5.460 481,310 +0.18(+3.41%)
May 25, 2022 5.230 5.340 5.080 5.280 429,313 +0.00(+0.00%)
May 24, 2022 5.460 5.570 5.215 5.280 527,839 -0.34(-6.05%)
May 23, 2022 5.390 5.630 5.197 5.620 345,552 +0.27(+5.05%)
May 20, 2022 5.570 5.630 5.200 5.350 636,704 -0.16(-2.90%)
May 19, 2022 5.290 5.660 5.290 5.510 558,808 +0.14(+2.61%)
May 18, 2022 5.560 5.680 5.360 5.370 459,178 -0.30(-5.29%)
May 17, 2022 5.550 5.795 5.510 5.670 799,291 +0.20(+3.66%)
May 16, 2022 5.310 5.530 5.250 5.470 692,581 +0.12(+2.24%)
May 13, 2022 5.360 5.535 5.290 5.350 767,746 +0.14(+2.69%)
May 12, 2022 4.780 5.250 4.730 5.210 916,599 +0.29(+5.89%)
May 11, 2022 5.140 5.250 4.890 4.920 1,476,589 -0.20(-3.91%)
May 10, 2022 5.700 5.840 5.105 5.120 1,169,773 -0.47(-8.41%)
May 09, 2022 5.800 5.830 5.560 5.590 774,753 -0.32(-5.41%)
May 06, 2022 5.980 6.090 5.825 5.910 579,565 -0.13(-2.15%)
May 05, 2022 6.340 6.370 5.990 6.040 740,704 -0.46(-7.08%)
May 04, 2022 6.380 6.510 5.985 6.500 666,495 +0.29(+4.67%)
May 03, 2022 6.200 6.300 6.090 6.210 740,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.