Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

15.84 -0.36 (-2.22%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.06 11.06 9.470 9.990 1,362,468 -1.12(-10.08%)
May 27, 2022 10.67 11.22 10.67 11.11 169,419 +0.51(+4.81%)
May 26, 2022 9.710 10.77 9.710 10.60 204,443 +0.83(+8.50%)
May 25, 2022 9.680 10.13 9.525 9.770 240,441 +0.09(+0.93%)
May 24, 2022 10.17 10.17 9.520 9.680 500,674 -0.73(-7.01%)
May 23, 2022 9.980 10.41 9.720 10.41 183,493 +0.45(+4.52%)
May 20, 2022 10.56 11.15 9.640 9.960 386,584 -0.57(-5.41%)
May 19, 2022 9.600 10.79 9.590 10.53 227,168 +0.93(+9.69%)
May 18, 2022 9.850 10.21 9.490 9.600 117,818 -0.41(-4.10%)
May 17, 2022 9.780 10.15 9.390 10.01 223,213 +0.47(+4.93%)
May 16, 2022 9.410 9.840 9.093 9.540 270,081 +0.01(+0.10%)
May 13, 2022 8.890 9.740 8.760 9.530 358,491 +0.88(+10.17%)
May 12, 2022 8.100 8.730 7.410 8.650 2,021,239 -0.13(-1.48%)
May 11, 2022 8.800 9.010 7.506 8.780 701,619 -0.18(-2.01%)
May 10, 2022 9.430 9.430 8.790 8.960 299,482 -0.22(-2.40%)
May 09, 2022 9.400 9.588 8.990 9.180 343,767 -0.48(-4.97%)
May 06, 2022 9.670 9.735 9.150 9.660 369,939 -0.16(-1.63%)
May 05, 2022 10.35 10.35 9.530 9.820 146,606 -0.83(-7.79%)
May 04, 2022 10.06 10.68 9.630 10.65 137,920 +0.60(+5.97%)
May 03, 2022 10.41 10.62 9.970 10.05 143,109 -0.40(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.