Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Capital Acquisition Corp Cl A (NY: IVAN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 10.00 9.920 9.960 31,118 +0.03(+0.30%)
May 27, 2021 10.04 10.04 9.860 9.930 140,670 -0.04(-0.40%)
May 26, 2021 10.13 10.17 9.950 9.970 1,130,357 -0.02(-0.20%)
May 25, 2021 10.20 10.24 9.900 9.990 226,445 -0.19(-1.87%)
May 24, 2021 10.19 10.28 10.16 10.18 176,376 -0.08(-0.78%)
May 21, 2021 10.60 10.60 10.25 10.26 163,390 -0.10(-0.97%)
May 20, 2021 10.43 10.61 10.29 10.36 314,313 +0.06(+0.58%)
May 19, 2021 10.02 10.34 10.01 10.30 112,699 +0.29(+2.90%)
May 18, 2021 10.08 10.09 10.00 10.01 65,886 +0.02(+0.20%)
May 17, 2021 10.03 10.09 9.980 9.990 440,326 +0.00(+0.00%)
May 14, 2021 10.05 10.08 9.930 9.990 159,746 +0.01(+0.10%)
May 13, 2021 10.03 10.05 9.950 9.980 77,481 -0.04(-0.40%)
May 12, 2021 10.05 10.06 10.02 10.02 89,821 -0.03(-0.30%)
May 11, 2021 9.980 10.05 9.950 10.05 114,767 +0.00(+0.00%)
May 10, 2021 10.19 10.09 10.00 10.05 249,131 -0.04(-0.40%)
May 07, 2021 10.00 10.09 10.00 10.09 163,281 +0.08(+0.80%)
May 06, 2021 9.990 10.04 9.970 10.01 89,168 +0.03(+0.30%)
May 05, 2021 10.02 10.02 9.980 9.980 211,518 -0.02(-0.20%)
May 04, 2021 10.05 10.09 9.980 10.00 46,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.