Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.030 -0.070 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.060 2.165 2.000 2.030 459,497 -0.07(-3.33%)
May 21, 2024 2.070 2.125 1.980 2.100 654,128 +0.02(+0.96%)
May 20, 2024 2.150 2.180 2.060 2.080 610,870 -0.07(-3.26%)
May 17, 2024 2.180 2.260 2.130 2.150 742,577 -0.05(-2.27%)
May 16, 2024 2.160 2.210 2.090 2.200 669,737 +0.04(+1.85%)
May 15, 2024 2.320 2.365 2.140 2.160 363,416 -0.13(-5.68%)
May 14, 2024 2.310 2.390 2.220 2.290 349,340 -0.01(-0.43%)
May 13, 2024 2.080 2.365 2.050 2.300 546,408 +0.18(+8.49%)
May 10, 2024 2.130 2.165 2.050 2.120 350,486 -0.04(-1.85%)
May 09, 2024 2.150 2.220 2.120 2.160 205,702 +0.01(+0.47%)
May 08, 2024 2.030 2.210 2.030 2.150 382,255 -0.13(-5.70%)
May 07, 2024 2.260 2.355 2.260 2.280 321,381 -0.03(-1.30%)
May 06, 2024 2.350 2.390 2.275 2.310 184,391 -0.01(-0.43%)
May 03, 2024 2.310 2.420 2.290 2.320 226,923 +0.06(+2.65%)
May 02, 2024 2.180 2.305 2.170 2.260 285,346 +0.09(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.