Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.240 +0.390 (+21.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.890 1.930 1.800 1.830 382,754 -0.11(-5.67%)
May 30, 2023 1.930 1.990 1.900 1.940 238,135 +0.04(+2.11%)
May 26, 2023 1.900 1.930 1.850 1.900 125,891 -0.03(-1.55%)
May 25, 2023 2.050 2.070 1.870 1.930 291,264 -0.14(-6.76%)
May 24, 2023 2.020 2.090 1.970 2.070 197,444 +0.06(+2.99%)
May 23, 2023 2.000 2.090 1.990 2.010 427,092 -0.02(-0.99%)
May 22, 2023 1.810 2.085 1.810 2.030 681,262 +0.19(+10.33%)
May 19, 2023 1.780 1.840 1.780 1.840 304,892 +0.06(+3.37%)
May 18, 2023 1.810 1.830 1.755 1.780 576,119 -0.05(-2.73%)
May 17, 2023 1.700 1.860 1.685 1.830 339,786 +0.15(+8.93%)
May 16, 2023 1.680 1.731 1.660 1.680 294,203 -0.01(-0.59%)
May 15, 2023 1.750 1.810 1.675 1.690 349,367 -0.13(-7.14%)
May 12, 2023 1.860 1.930 1.790 1.820 383,525 -0.04(-2.15%)
May 11, 2023 1.740 1.870 1.740 1.860 360,584 +0.07(+3.91%)
May 10, 2023 1.900 1.950 1.720 1.790 514,596 +0.04(+2.29%)
May 09, 2023 1.720 1.790 1.655 1.750 316,468 +0.05(+2.94%)
May 08, 2023 1.700 1.720 1.650 1.700 169,168 +0.00(+0.00%)
May 05, 2023 1.580 1.720 1.580 1.700 308,433 +0.14(+8.97%)
May 04, 2023 1.580 1.580 1.530 1.560 185,621 -0.01(-0.64%)
May 03, 2023 1.590 1.600 1.560 1.570 248,408 -0.03(-1.88%)
May 02, 2023 1.670 1.670 1.580 1.600 186,951 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.