Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

1.940 -0.080 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.355 7.749 7.319 7.749 308,519 +0.37(+4.95%)
May 27, 2021 7.360 7.634 7.323 7.383 392,063 +0.08(+1.13%)
May 26, 2021 6.775 7.436 6.775 7.301 568,050 +0.42(+6.11%)
May 25, 2021 6.487 6.898 6.427 6.880 522,646 +0.39(+5.99%)
May 24, 2021 6.391 6.528 6.235 6.491 268,066 +0.16(+2.60%)
May 21, 2021 6.546 6.546 6.254 6.327 130,091 -0.01(-0.14%)
May 20, 2021 6.400 6.553 6.217 6.336 289,514 +0.01(+0.14%)
May 19, 2021 6.167 6.693 5.998 6.327 631,577 +0.17(+2.75%)
May 18, 2021 6.021 6.240 5.982 6.158 375,505 +0.17(+2.90%)
May 17, 2021 5.934 6.011 5.718 5.984 322,489 +0.00(+0.00%)
May 14, 2021 5.600 5.993 5.577 5.984 803,406 +0.45(+8.18%)
May 13, 2021 5.691 6.050 5.509 5.531 933,882 -0.17(-2.97%)
May 12, 2021 6.016 6.117 5.691 5.701 885,775 -0.29(-4.81%)
May 11, 2021 6.021 6.121 5.637 5.989 1,904,441 -0.27(-4.38%)
May 10, 2021 7.099 7.127 6.199 6.263 1,787,937 -0.57(-8.30%)
May 07, 2021 7.872 7.927 6.761 6.830 2,977,502 -0.95(-12.17%)
May 06, 2021 8.334 8.343 7.634 7.776 880,862 -0.61(-7.25%)
May 05, 2021 8.480 8.686 8.283 8.384 322,675 -0.18(-2.08%)
May 04, 2021 8.686 8.759 8.315 8.562 361,302 -0.15(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.