Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

48.45 -0.16 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.580 3.740 3.510 3.580 666,899 -0.01(-0.28%)
May 27, 2021 3.280 3.590 3.270 3.590 397,635 +0.29(+8.79%)
May 26, 2021 3.260 3.330 3.180 3.300 163,163 +0.00(+0.00%)
May 25, 2021 3.290 3.349 3.190 3.300 218,364 +0.03(+0.92%)
May 24, 2021 3.270 3.341 3.180 3.270 279,469 +0.09(+2.83%)
May 21, 2021 3.320 3.362 3.160 3.180 351,697 -0.14(-4.22%)
May 20, 2021 3.040 3.330 3.000 3.320 681,874 +0.29(+9.57%)
May 19, 2021 2.880 3.040 2.810 3.030 363,193 +0.13(+4.48%)
May 18, 2021 2.890 2.940 2.785 2.900 1,136,549 +0.10(+3.57%)
May 17, 2021 2.750 2.950 2.750 2.800 744,944 +0.01(+0.36%)
May 14, 2021 2.740 2.837 2.739 2.790 491,253 +0.10(+3.72%)
May 13, 2021 2.610 2.750 2.600 2.690 500,459 +0.03(+1.13%)
May 12, 2021 2.700 2.800 2.620 2.660 451,559 -0.05(-1.85%)
May 11, 2021 2.610 2.720 2.610 2.710 187,346 +0.01(+0.37%)
May 10, 2021 2.750 2.800 2.680 2.700 198,502 -0.04(-1.46%)
May 07, 2021 2.600 2.790 2.600 2.740 258,201 +0.10(+3.79%)
May 06, 2021 2.650 2.670 2.596 2.640 147,758 -0.01(-0.38%)
May 05, 2021 2.610 2.680 2.600 2.650 146,808 +0.05(+1.92%)
May 04, 2021 2.640 2.670 2.600 2.600 163,333 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.