Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

7.548 -0.082 (-1.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.193 7.375 6.956 7.349 278,460 +0.16(+2.29%)
May 28, 2020 7.175 7.297 6.828 7.184 411,712 +0.26(+3.76%)
May 27, 2020 6.872 6.984 6.620 6.924 141,464 +0.15(+2.18%)
May 26, 2020 7.010 7.062 6.637 6.776 90,700 +0.01(+0.13%)
May 22, 2020 6.811 6.898 6.663 6.767 144,762 -0.11(-1.64%)
May 21, 2020 7.089 7.184 6.759 6.880 440,353 -0.07(-1.00%)
May 20, 2020 7.002 7.210 6.867 6.950 256,895 +0.09(+1.26%)
May 19, 2020 7.019 7.110 6.767 6.863 167,753 -0.10(-1.37%)
May 18, 2020 7.410 7.557 6.629 6.958 561,668 +0.03(+0.38%)
May 15, 2020 5.987 7.097 5.865 6.932 843,335 +1.08(+18.55%)
May 14, 2020 5.917 6.073 5.483 5.848 309,887 -0.24(-3.99%)
May 13, 2020 6.785 6.785 6.039 6.091 293,956 -0.79(-11.48%)
May 12, 2020 7.184 7.205 6.854 6.880 132,795 -0.29(-4.00%)
May 11, 2020 7.626 7.626 7.119 7.167 198,751 -0.42(-5.49%)
May 08, 2020 7.574 7.757 7.383 7.583 313,614 +0.25(+3.43%)
May 07, 2020 7.496 7.652 7.227 7.331 261,353 -0.06(-0.82%)
May 06, 2020 7.765 7.904 7.316 7.392 209,269 -0.36(-4.59%)
May 05, 2020 7.843 8.052 7.652 7.748 381,883 +0.05(+0.68%)
May 04, 2020 7.739 8.130 7.479 7.696 402,510 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.