Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.06 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.146 8.146 8.089 8.101 134,058 -0.04(-0.49%)
May 27, 2016 8.101 8.140 8.140 8.140 101,995 +0.04(+0.49%)
May 26, 2016 8.140 8.157 8.061 8.101 132,582 -0.02(-0.21%)
May 25, 2016 8.072 8.157 8.072 8.118 188,660 +0.05(+0.63%)
May 24, 2016 8.021 8.067 7.998 8.067 136,672 +0.10(+1.28%)
May 23, 2016 8.016 8.033 7.936 7.964 166,238 +0.03(+0.36%)
May 20, 2016 7.959 7.975 7.925 7.936 103,161 +0.04(+0.45%)
May 19, 2016 7.970 7.981 7.891 7.901 117,326 -0.07(-0.87%)
May 18, 2016 7.981 8.004 7.959 7.970 158,077 +0.00(+0.00%)
May 17, 2016 8.044 8.095 7.959 7.970 153,086 -0.07(-0.92%)
May 16, 2016 8.044 8.099 8.033 8.044 122,604 -0.02(-0.28%)
May 13, 2016 8.112 8.123 8.038 8.067 108,164 -0.05(-0.56%)
May 12, 2016 8.106 8.112 8.004 8.112 94,720 +0.03(+0.42%)
May 11, 2016 8.089 8.106 8.033 8.078 113,844 +0.00(+0.00%)
May 10, 2016 8.055 8.112 8.050 8.078 88,186 +0.06(+0.71%)
May 09, 2016 8.027 8.050 7.976 8.021 83,446 +0.02(+0.21%)
May 06, 2016 7.976 8.021 7.964 8.004 123,420 +0.01(+0.14%)
May 05, 2016 8.010 8.061 7.976 7.993 67,828 -0.02(-0.21%)
May 04, 2016 8.027 8.044 7.981 8.010 138,448 -0.03(-0.42%)
May 03, 2016 8.027 8.067 7.981 8.044 204,472 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.