Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.441 5.441 5.413 5.425 7,780 -0.00(-0.00%)
May 28, 2020 5.392 5.425 5.388 5.425 14,644 +0.06(+1.21%)
May 27, 2020 5.392 5.473 5.328 5.360 14,416 -0.11(-2.07%)
May 26, 2020 5.231 5.506 5.231 5.473 24,865 +0.24(+4.64%)
May 22, 2020 5.287 5.287 5.231 5.231 6,298 -0.06(-1.07%)
May 21, 2020 5.303 5.303 5.231 5.287 2,109 -0.01(-0.15%)
May 20, 2020 5.231 5.303 5.231 5.295 11,977 +0.07(+1.40%)
May 19, 2020 5.160 5.222 5.129 5.222 23,869 +0.08(+1.61%)
May 18, 2020 5.135 5.174 5.109 5.140 19,080 +0.06(+1.24%)
May 15, 2020 5.303 5.303 5.063 5.077 24,330 -0.05(-1.02%)
May 14, 2020 5.166 5.231 5.093 5.129 11,452 -0.15(-2.89%)
May 13, 2020 5.153 5.282 5.136 5.282 50,136 +0.15(+2.99%)
May 12, 2020 5.282 5.282 5.112 5.128 39,529 -0.07(-1.28%)
May 11, 2020 5.213 5.233 5.195 5.195 7,380 -0.02(-0.43%)
May 08, 2020 5.201 5.217 5.185 5.217 18,478 +0.06(+1.19%)
May 07, 2020 5.201 5.233 5.152 5.156 10,965 -0.00(-0.09%)
May 06, 2020 5.217 5.241 5.161 5.161 9,309 -0.05(-0.97%)
May 05, 2020 5.282 5.282 5.209 5.211 22,867 -0.06(-1.18%)
May 04, 2020 5.221 5.273 5.221 5.273 4,049 +0.12(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.