Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8500 0.9080 0.8500 0.9001 95,100 +0.05(+5.89%)
May 28, 2020 0.8900 0.8900 0.8121 0.8500 154,374 +0.00(+0.00%)
May 27, 2020 0.8600 0.9134 0.8300 0.8500 96,589 -0.02(-2.30%)
May 26, 2020 0.9100 0.9194 0.8700 0.8700 95,505 -0.04(-4.39%)
May 22, 2020 0.8700 0.9400 0.8500 0.9099 82,900 +0.08(+9.43%)
May 21, 2020 0.7800 0.8900 0.7510 0.8315 223,653 +0.05(+6.55%)
May 20, 2020 0.8200 0.8200 0.7651 0.7804 155,150 -0.01(-1.22%)
May 19, 2020 0.8200 0.8290 0.7840 0.7900 87,983 -0.01(-1.25%)
May 18, 2020 0.8700 0.8700 0.7902 0.8000 137,564 -0.02(-2.44%)
May 15, 2020 0.8200 0.8500 0.7900 0.8200 130,600 -0.02(-1.88%)
May 14, 2020 0.8100 0.9001 0.8100 0.8357 82,534 -0.04(-5.03%)
May 13, 2020 0.9300 0.9478 0.8600 0.8800 75,957 -0.05(-5.80%)
May 12, 2020 0.9998 0.9998 0.9191 0.9342 32,081 -0.00(-0.19%)
May 11, 2020 1.000 1.030 0.9100 0.9360 87,975 -0.02(-2.51%)
May 08, 2020 0.8800 1.000 0.8800 0.9601 215,800 -0.00(-0.05%)
May 07, 2020 0.9367 0.9900 0.8800 0.9606 98,510 +0.02(+2.55%)
May 06, 2020 0.9400 1.000 0.9000 0.9367 60,969 -0.02(-2.30%)
May 05, 2020 0.9400 1.040 0.9400 0.9588 62,607 +0.02(+2.01%)
May 04, 2020 0.9998 0.9998 0.9100 0.9399 59,876 -0.05(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.