Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.570 2.790 2.490 2.570 522,105 -0.10(-3.75%)
May 27, 2010 2.640 2.700 2.580 2.670 327,051 +0.10(+3.89%)
May 26, 2010 2.570 2.650 2.510 2.570 4,039 +0.12(+4.90%)
May 25, 2010 2.590 2.590 2.420 2.450 487,005 -0.18(-6.84%)
May 24, 2010 2.680 2.740 2.570 2.630 269,310 -0.04(-1.50%)
May 21, 2010 2.560 2.710 2.460 2.670 550,609 +0.14(+5.53%)
May 20, 2010 2.560 2.630 2.510 2.530 630,443 -0.23(-8.33%)
May 19, 2010 2.950 2.950 2.680 2.760 817,249 -0.23(-7.69%)
May 18, 2010 2.980 3.080 2.980 2.990 264,761 -0.02(-0.66%)
May 17, 2010 3.040 3.120 2.980 3.010 323,557 -0.08(-2.59%)
May 14, 2010 3.090 3.240 3.000 3.090 406,512 -0.15(-4.63%)
May 13, 2010 3.240 3.300 3.150 3.240 611,331 +0.01(+0.31%)
May 12, 2010 3.030 3.290 3.010 3.230 726,095 +0.22(+7.31%)
May 11, 2010 3.000 3.050 2.960 3.010 406,345 +0.11(+3.79%)
May 10, 2010 2.800 2.900 2.800 2.900 302,449 +0.15(+5.45%)
May 07, 2010 2.720 2.790 2.610 2.750 369,104 +0.01(+0.36%)
May 06, 2010 2.950 2.950 2.650 2.740 375,062 +0.07(+2.62%)
May 05, 2010 2.700 3.040 2.670 2.670 552,354 -0.10(-3.61%)
May 04, 2010 2.910 2.920 2.730 2.770 538,559 -0.17(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.