Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.280 5.470 5.170 5.370 184,400 +0.01(+0.19%)
May 28, 2020 5.500 5.590 5.290 5.360 99,315 -0.17(-3.07%)
May 27, 2020 5.640 5.780 5.340 5.530 71,045 -0.08(-1.43%)
May 26, 2020 5.600 5.850 5.510 5.610 183,557 -0.05(-0.88%)
May 22, 2020 5.710 5.720 5.360 5.660 181,900 +0.00(+0.00%)
May 21, 2020 5.420 5.660 5.200 5.660 255,811 +0.35(+6.59%)
May 20, 2020 5.530 5.700 5.180 5.310 157,107 -0.06(-1.12%)
May 19, 2020 5.450 5.550 5.276 5.370 99,873 -0.08(-1.47%)
May 18, 2020 5.590 6.080 5.310 5.450 225,597 +0.27(+5.21%)
May 15, 2020 5.250 5.450 5.180 5.180 181,900 -0.12(-2.26%)
May 14, 2020 4.800 5.300 4.690 5.300 177,152 +0.42(+8.61%)
May 13, 2020 5.170 5.170 4.830 4.880 193,947 -0.29(-5.61%)
May 12, 2020 5.280 5.410 5.120 5.170 214,616 +0.07(+1.37%)
May 11, 2020 4.730 5.130 4.590 5.100 116,485 +0.40(+8.51%)
May 08, 2020 4.440 4.860 4.440 4.700 305,200 +0.19(+4.21%)
May 07, 2020 4.400 4.560 4.255 4.510 397,166 +0.22(+5.13%)
May 06, 2020 4.270 4.450 4.120 4.290 490,094 +0.02(+0.47%)
May 05, 2020 4.550 4.610 4.150 4.270 618,768 -0.10(-2.29%)
May 04, 2020 4.300 4.450 4.120 4.370 483,601 +0.09(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.