Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.406 5.685 5.379 5.642 69,477 +0.21(+3.86%)
May 27, 2016 5.397 5.432 5.432 5.432 20,007 +0.02(+0.32%)
May 26, 2016 5.423 5.502 5.336 5.414 52,308 +0.02(+0.32%)
May 25, 2016 5.336 5.414 5.292 5.397 30,111 +0.03(+0.65%)
May 24, 2016 5.414 5.414 5.301 5.362 32,760 -0.05(-0.97%)
May 23, 2016 5.344 5.414 5.169 5.414 99,430 +0.03(+0.49%)
May 20, 2016 5.327 5.414 5.274 5.388 24,499 +0.10(+1.99%)
May 19, 2016 5.318 5.353 5.117 5.283 93,759 -0.07(-1.31%)
May 18, 2016 5.493 5.502 5.169 5.353 71,321 -0.16(-2.86%)
May 17, 2016 5.537 5.572 5.458 5.511 44,613 -0.04(-0.79%)
May 16, 2016 5.598 5.615 5.519 5.554 26,431 +0.00(+0.00%)
May 13, 2016 5.484 5.554 5.397 5.554 22,845 +0.01(+0.16%)
May 12, 2016 5.589 5.607 5.511 5.546 17,212 -0.01(-0.16%)
May 11, 2016 5.598 5.624 5.511 5.554 79,854 +0.00(+0.00%)
May 10, 2016 5.554 5.589 5.423 5.554 89,795 +0.04(+0.79%)
May 09, 2016 5.476 5.546 5.414 5.511 49,896 +0.03(+0.48%)
May 06, 2016 5.467 5.546 5.283 5.484 102,631 -0.03(-0.48%)
May 05, 2016 5.476 5.572 5.406 5.511 67,792 +0.03(+0.48%)
May 04, 2016 5.493 5.563 5.441 5.484 43,522 -0.03(-0.63%)
May 03, 2016 5.546 5.554 5.336 5.519 43,859 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.