Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.818	4.061	3.757	4.052	388,373	+0.17(+4.47%)
May 28, 2015	3.775	3.887	3.550	3.879	187,833	+0.03(+0.90%)
May 27, 2015	3.801	3.909	3.766	3.844	134,704	-0.03(-0.89%)
May 26, 2015	3.870	3.966	3.853	3.879	43,484	-0.07(-1.76%)
May 22, 2015	3.818	3.948	3.948	3.948	110,056	+0.11(+2.94%)
May 21, 2015	3.983	3.992	3.723	3.835	224,802	-0.13(-3.28%)
May 20, 2015	4.078	4.087	3.879	3.966	113,835	-0.07(-1.72%)
May 19, 2015	4.156	4.156	4.035	4.035	157,183	-0.12(-2.92%)
May 18, 2015	4.130	4.182	4.078	4.156	94,013	+0.01(+0.21%)
May 15, 2015	4.096	4.174	4.096	4.148	113,657	+0.03(+0.63%)
May 14, 2015	4.130	4.139	4.044	4.122	159,949	-0.03(-0.63%)
May 13, 2015	4.113	4.182	4.044	4.148	141,858	+0.02(+0.42%)
May 12, 2015	4.104	4.188	4.044	4.130	168,798	-0.03(-0.63%)
May 11, 2015	4.217	4.230	4.082	4.156	108,158	-0.06(-1.44%)
May 08, 2015	4.165	4.300	4.148	4.217	144,599	+0.04(+1.04%)
May 07, 2015	4.252	4.264	4.156	4.174	260,723	-0.12(-2.83%)
May 06, 2015	4.261	4.339	4.202	4.295	141,984	+0.00(+0.00%)
May 05, 2015	4.304	4.330	4.174	4.295	68,818	-0.01(-0.20%)
May 04, 2015	4.356	4.373	4.255	4.304	150,939	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices