Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.598 1.598 1.483 1.512 88,156 -0.13(-7.89%)
May 30, 2012 1.634 1.641 1.605 1.641 37,959 +0.01(+0.88%)
May 29, 2012 1.763 1.782 1.619 1.627 45,188 -0.16(-8.87%)
May 25, 2012 1.742 1.799 1.727 1.785 20,034 +0.05(+2.90%)
May 24, 2012 1.814 1.814 1.735 1.735 25,743 -0.06(-3.60%)
May 23, 2012 1.835 1.835 1.763 1.799 59,246 -0.04(-1.96%)
May 22, 2012 1.756 1.835 1.756 1.835 188,764 +0.12(+6.70%)
May 21, 2012 1.720 1.735 1.691 1.720 51,590 +0.02(+1.27%)
May 18, 2012 1.677 1.771 1.648 1.699 152,942 +0.04(+2.61%)
May 17, 2012 1.742 1.778 1.619 1.655 104,215 -0.09(-4.96%)
May 16, 2012 1.799 1.799 1.727 1.742 55,827 -0.09(-5.10%)
May 15, 2012 1.886 1.930 1.785 1.835 112,254 -0.03(-1.54%)
May 14, 2012 1.857 1.958 1.835 1.864 132,480 -0.03(-1.52%)
May 11, 2012 1.965 1.965 1.879 1.893 142,020 -0.05(-2.59%)
May 10, 2012 1.951 1.954 1.929 1.943 92,747 +0.00(+0.00%)
May 09, 2012 1.871 1.958 1.864 1.943 155,016 +0.09(+4.65%)
May 08, 2012 1.871 1.876 1.857 1.857 40,824 +0.00(+0.00%)
May 07, 2012 1.871 1.900 1.850 1.857 55,155 -0.01(-0.77%)
May 04, 2012 1.907 1.928 1.843 1.871 28,941 -0.01(-0.76%)
May 03, 2012 1.835 2.015 1.835 1.886 93,734 +0.05(+2.74%)
May 02, 2012 1.864 1.915 1.792 1.835 94,280 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.