Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.001 3.016 2.634 2.670 262,616 -0.08(-3.08%)
May 23, 2011 2.703 2.796 2.703 2.755 633,572 +0.04(+1.33%)
May 20, 2011 2.734 2.750 2.667 2.719 91,959 +0.01(+0.19%)
May 19, 2011 2.740 2.765 2.652 2.714 99,775 +0.03(+0.96%)
May 18, 2011 2.647 2.755 2.641 2.688 175,196 +0.08(+2.97%)
May 17, 2011 2.698 2.724 2.548 2.610 121,636 -0.04(-1.56%)
May 16, 2011 2.636 2.729 2.636 2.652 26,685 -0.05(-1.72%)
May 13, 2011 2.791 2.796 2.616 2.698 76,330 -0.08(-2.79%)
May 12, 2011 2.662 2.781 2.616 2.776 162,078 +0.09(+3.27%)
May 11, 2011 2.745 2.796 2.688 2.688 11,642 -0.05(-1.70%)
May 10, 2011 2.745 2.745 2.714 2.734 27,499 +0.02(+0.57%)
May 09, 2011 2.781 2.786 2.703 2.719 39,610 -0.05(-1.68%)
May 06, 2011 2.781 2.817 2.745 2.765 79,806 +0.02(+0.75%)
May 05, 2011 2.796 2.796 2.667 2.745 124,100 -0.02(-0.75%)
May 04, 2011 2.771 2.791 2.714 2.765 74,597 +0.00(+0.00%)
May 03, 2011 2.709 2.791 2.662 2.765 198,800 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.